Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 13:36:557131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:36:557131 060,005131 090,002131 091,002001 091,201001 366,601 370,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:36:266131 090,003131 091,003001 091,202001 352,601001 366,601 370,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:29:146131 090,003131 091,003001 091,202001 352,601001 366,601 370,00101 370,601101 488,001301 499,802031 500,00213
20.04.2026 13:24:146131 090,003131 091,003001 091,202001 352,601001 366,601 370,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:23:266131 090,003131 091,003001 091,202001 352,601001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:23:267131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:23:267131 060,005131 090,002131 091,002001 091,201001 366,601 367,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:23:116131 090,003131 091,003001 091,202001 349,601001 366,601 367,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:23:116131 090,003131 091,003001 091,202001 349,601001 366,601 367,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:21:546131 090,003131 091,003001 091,202001 349,601001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:21:547131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:21:547131 060,005131 090,002131 091,002001 091,201001 366,601 371,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:21:306131 090,003131 091,003001 091,202001 353,201001 366,601 371,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:20:266131 090,003131 091,003001 091,202001 353,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:20:267131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:20:267131 060,005131 090,002131 091,002001 091,201001 366,601 374,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:08:166131 090,003131 091,003001 091,202001 356,601001 366,601 374,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:08:166131 090,003131 091,003001 091,202001 356,601001 366,601 374,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:06:556131 090,003131 091,003001 091,202001 356,601001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:06:557131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:06:557131 060,005131 090,002131 091,002001 091,201001 366,601 371,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:06:166131 090,003131 091,003001 091,202001 353,201001 366,601 371,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:06:116131 090,003131 091,003001 091,202001 353,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:06:117131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:05:266131 090,003131 091,003001 091,202001 356,801001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:05:267131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:05:267131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:05:267131 060,005131 090,002131 091,002001 091,201001 366,601 376,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:03:156131 090,003131 091,003001 091,202001 358,601001 366,601 376,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 13:02:266131 090,003131 091,003001 091,202001 358,601001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:02:257131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 13:02:257131 060,005131 090,002131 091,002001 091,201001 366,601 378,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:52:136131 090,003131 091,003001 091,202001 360,801001 366,601 378,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:52:136131 090,003131 091,003001 091,202001 360,801001 366,601 378,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:51:126131 090,003131 091,003001 091,202001 360,801001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:51:117131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:51:117131 060,005131 090,002131 091,002001 091,201001 366,601 377,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:50:206131 090,003131 091,003001 091,202001 359,801001 366,601 377,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:50:206131 090,003131 091,003001 091,202001 359,801001 366,601 377,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:48:556131 090,003131 091,003001 091,202001 359,801001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:48:547131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:48:537131 060,005131 090,002131 091,002001 091,201001 366,601 376,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:34:206131 090,003131 091,003001 091,202001 358,801001 366,601 376,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:33:106131 090,003131 091,003001 091,202001 358,801001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:33:107131 060,005131 090,002131 091,002001 091,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 12:33:107131 060,005131 090,002131 091,002001 091,201001 366,601 378,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:32:296131 090,003131 091,003001 091,202001 360,201001 366,601 378,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:32:296131 090,003131 091,003001 091,202001 360,201001 366,601 378,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 12:32:266131 090,003131 091,003001 091,202001 360,201001 366,601 488,00201 499,80931 500,001031 588,001181 678,00133